Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 152.1 153.4 151.8 152.3 382.08 Thousand
21 Jan, 2025 151.1 153.2 151.1 152.6 309.68 Thousand
20 Jan, 2025 153.2 154.9 151.0 151.8 479.65 Thousand
17 Jan, 2025 145.4 156.3 145.4 151.6 791.64 Thousand
16 Jan, 2025 136.7 146.2 136.7 146.2 341.02 Thousand
15 Jan, 2025 147.2 147.2 141.2 143.5 451.4 Thousand
14 Jan, 2025 139.7 141.7 139.4 140.6 614.56 Thousand
13 Jan, 2025 140.6 140.7 137.56 140.0 606.39 Thousand
10 Jan, 2025 142.2 143.77 137.31 138.4 529.01 Thousand
09 Jan, 2025 138.8 141.9 137.1 140.0 1.53 Million