Ninety One Group (N91.L)

GBp 142.2

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 157.5 165.3 155.4 160.0 532.66 Thousand
12 Jun, 2024 152.0 164.4 152.0 162.2 415.61 Thousand
11 Jun, 2024 165.2 165.2 153.1 156.9 737.59 Thousand
10 Jun, 2024 155.2 159.8 152.3 157.7 544.99 Thousand
07 Jun, 2024 160.1 163.3 156.0 158.9 537.64 Thousand
06 Jun, 2024 153.0 161.2 153.0 156.7 10.19 Million
05 Jun, 2024 170.6 171.3 154.8 159.6 2.51 Million
04 Jun, 2024 167.0 173.2 167.0 170.7 289.53 Thousand
03 Jun, 2024 170.6 173.3 169.6 170.8 671.18 Thousand
31 May, 2024 168.0 170.3 167.1 170.2 994.21 Thousand