Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 148.3 148.3 146.9 148.0 1.22 Million
19 Dec, 2024 147.4 148.5 147.0 148.5 619.66 Thousand
18 Dec, 2024 149.1 150.6 148.4 148.9 190.16 Thousand
17 Dec, 2024 151.4 152.5 147.7 148.2 364.49 Thousand
16 Dec, 2024 153.0 153.8 150.5 151.2 226.39 Thousand
13 Dec, 2024 155.4 156.14 153.0 153.0 218.56 Thousand
12 Dec, 2024 153.4 155.54 153.0 154.3 697.38 Thousand
11 Dec, 2024 165.6 165.79 152.9 158.4 741.21 Thousand
10 Dec, 2024 153.6 161.0 153.6 158.4 1.25 Million
09 Dec, 2024 161.7 162.6 159.1 160.7 1.2 Million