Ninety One Group (N91.L)
GBp 142.2
(-0.21%)
GBp 142.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 167.4 | 181.2 | 167.1 | 176.6 | 547 Thousand |
| 14 May, 2024 | 173.5 | 176.3 | 173.5 | 175.7 | 434.75 Thousand |
| 13 May, 2024 | 177.88 | 178.7 | 175.1 | 175.3 | 115.95 Thousand |
| 10 May, 2024 | 182.0 | 182.0 | 172.12 | 176.3 | 350.03 Thousand |
| 09 May, 2024 | 166.5 | 177.5 | 166.5 | 173.8 | 1.33 Million |
| 08 May, 2024 | 170.9 | 174.8 | 170.9 | 174.8 | 587.45 Thousand |
| 07 May, 2024 | 174.4 | 175.3 | 170.1 | 174.4 | 509.74 Thousand |
| 03 May, 2024 | 172.74 | 174.4 | 171.2 | 172.4 | 350.18 Thousand |
| 02 May, 2024 | 169.0 | 172.1 | 168.38 | 171.6 | 809.01 Thousand |
| 01 May, 2024 | 175.0 | 175.0 | 165.72 | 172.8 | 343.53 Thousand |
6699
603860
9159
ELCPF
RBB
0HF3