Ninety One Group (N91.L)

GBp 142.2

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 156.0 170.3 156.0 169.6 917.59 Thousand
15 Apr, 2024 172.3 172.3 167.2 169.5 844.2 Thousand
12 Apr, 2024 183.0 183.0 169.6 169.7 450.67 Thousand
11 Apr, 2024 175.7 178.3 174.3 175.0 2.21 Million
10 Apr, 2024 177.7 178.0 169.6 175.9 1.15 Million
09 Apr, 2024 165.0 174.2 165.0 171.9 780.6 Thousand
08 Apr, 2024 171.06 177.4 168.9 172.3 689.22 Thousand
05 Apr, 2024 171.4 173.2 170.0 170.8 452.61 Thousand
04 Apr, 2024 174.7 174.7 172.0 173.5 269.99 Thousand
03 Apr, 2024 177.8 177.8 170.1 171.7 521.14 Thousand