Ninety One Group (N91.L)

GBp 142.2

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 172.1 175.6 166.1 168.0 1.96 Million
14 Mar, 2024 171.7 174.1 170.8 173.1 708.77 Thousand
13 Mar, 2024 167.7 171.1 167.7 170.4 778.55 Thousand
12 Mar, 2024 166.7 168.9 165.6 168.3 565.27 Thousand
11 Mar, 2024 163.3 170.0 163.3 165.7 409.78 Thousand
08 Mar, 2024 166.4 166.9 164.6 165.8 582.75 Thousand
07 Mar, 2024 163.9 166.8 163.9 166.5 321.89 Thousand
06 Mar, 2024 164.46 167.7 164.2 166.6 397.79 Thousand
05 Mar, 2024 163.3 166.1 162.0 166.1 387.24 Thousand
04 Mar, 2024 165.8 166.4 163.2 165.2 416.82 Thousand