Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 169.4 176.9 167.2 169.7 129.23 Thousand
24 Oct, 2024 171.4 178.8 165.0 169.3 300.93 Thousand
23 Oct, 2024 175.7 184.2 168.82 169.6 320.05 Thousand
22 Oct, 2024 188.5 188.6 172.6 176.9 424.41 Thousand
21 Oct, 2024 181.2 184.0 178.46 180.5 165.07 Thousand
18 Oct, 2024 169.4 183.4 169.4 182.9 231.57 Thousand
17 Oct, 2024 180.3 180.3 175.3 177.8 404.39 Thousand
16 Oct, 2024 185.4 187.2 172.9 179.2 1.42 Million
15 Oct, 2024 180.0 190.0 180.0 186.7 183.28 Thousand
14 Oct, 2024 189.0 191.4 187.9 188.9 582.68 Thousand