Ninety One Group (N91.L)

GBp 142.2

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 164.3 166.3 162.3 166.3 664.56 Thousand
29 Feb, 2024 164.2 167.5 162.1 164.0 1.12 Million
28 Feb, 2024 167.1 167.1 162.2 164.3 1.12 Million
27 Feb, 2024 166.8 168.1 163.6 164.0 358.55 Thousand
26 Feb, 2024 169.0 173.4 166.5 168.5 534.74 Thousand
23 Feb, 2024 170.6 170.6 167.9 169.0 596.87 Thousand
22 Feb, 2024 173.4 173.4 170.7 171.0 247.71 Thousand
21 Feb, 2024 179.0 179.0 170.7 171.5 286.15 Thousand
20 Feb, 2024 169.0 172.0 167.2 172.0 521.08 Thousand
19 Feb, 2024 170.0 172.5 169.9 172.0 176.93 Thousand