Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 161.5 164.6 160.9 161.8 168.18 Thousand
12 Sep, 2024 160.0 162.5 160.0 161.0 152.03 Thousand
11 Sep, 2024 162.6 163.9 156.9 159.3 2.22 Million
10 Sep, 2024 161.3 163.6 161.0 161.0 709.95 Thousand
09 Sep, 2024 156.8 161.3 156.8 160.3 360.77 Thousand
06 Sep, 2024 160.8 163.1 158.0 159.6 597.88 Thousand
05 Sep, 2024 160.0 161.4 150.3 158.5 424.17 Thousand
04 Sep, 2024 158.4 160.6 157.3 157.7 385.58 Thousand
03 Sep, 2024 164.9 165.7 160.6 160.6 265.9 Thousand
02 Sep, 2024 164.3 167.4 163.7 164.7 271.81 Thousand