Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 166.5 170.0 163.8 166.3 321.18 Thousand
14 Aug, 2024 170.0 170.0 156.4 165.0 301.15 Thousand
13 Aug, 2024 157.2 164.9 157.2 164.3 287.41 Thousand
12 Aug, 2024 156.6 167.8 156.6 165.0 309.01 Thousand
09 Aug, 2024 157.1 167.7 157.1 164.4 335.15 Thousand
08 Aug, 2024 165.0 166.1 162.2 163.6 230.37 Thousand
07 Aug, 2024 154.0 165.9 154.0 165.9 320.6 Thousand
06 Aug, 2024 162.0 167.9 160.1 161.6 445.6 Thousand
05 Aug, 2024 163.1 165.25 158.5 161.1 448.85 Thousand
02 Aug, 2024 166.8 170.3 163.9 164.9 645.87 Thousand