Ninety One PLC (N91)
GBX 214.4
(-0.65%)
GBX 214.4
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 177.7 | 177.7 | 165.1 | 170.2 | 492.48 Thousand |
| 31 Jul, 2024 | 177.7 | 177.7 | 166.5 | 172.1 | 291.17 Thousand |
| 30 Jul, 2024 | 163.5 | 174.9 | 163.1 | 171.6 | 397.37 Thousand |
| 29 Jul, 2024 | 177.2 | 177.2 | 163.3 | 171.0 | 220.39 Thousand |
| 26 Jul, 2024 | 169.3 | 173.1 | 165.74 | 172.7 | 357.75 Thousand |
| 25 Jul, 2024 | 165.2 | 168.1 | 163.8 | 166.9 | 257.46 Thousand |
| 24 Jul, 2024 | 167.2 | 168.4 | 165.2 | 165.2 | 238.94 Thousand |
| 23 Jul, 2024 | 170.0 | 170.9 | 165.6 | 167.2 | 190.09 Thousand |
| 22 Jul, 2024 | 168.1 | 171.45 | 167.4 | 169.0 | 217.6 Thousand |
| 19 Jul, 2024 | 166.6 | 171.9 | 166.6 | 168.3 | 230.15 Thousand |
NAH
NAIT
NANO
MYX
MYXR
N4P