Ninety One Group (N91.L)

GBp 142.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 185.0 194.8 183.7 186.2 764.27 Thousand
17 Nov, 2023 181.0 186.1 174.6 186.1 1.93 Million
16 Nov, 2023 173.4 178.7 173.2 176.3 710.28 Thousand
15 Nov, 2023 181.0 181.0 171.1 172.6 539 Thousand
14 Nov, 2023 176.4 176.4 166.8 175.9 364.13 Thousand
13 Nov, 2023 174.6 174.6 161.1 168.5 284.81 Thousand
10 Nov, 2023 175.6 175.6 164.5 168.0 676.28 Thousand
09 Nov, 2023 166.7 168.1 165.1 168.1 335.23 Thousand
08 Nov, 2023 155.9 166.7 155.9 166.1 3.98 Million
07 Nov, 2023 163.6 166.5 163.2 163.6 5.76 Million