Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 170.0 174.9 168.8 168.8 526.34 Thousand
17 Jul, 2024 176.0 178.87 172.1 175.4 594.39 Thousand
16 Jul, 2024 166.5 177.2 166.5 176.1 365.47 Thousand
15 Jul, 2024 168.1 176.5 168.1 174.8 507.62 Thousand
12 Jul, 2024 174.1 176.9 173.1 176.5 624.02 Thousand
11 Jul, 2024 177.0 177.0 171.6 173.3 652.03 Thousand
10 Jul, 2024 170.8 175.4 168.59 175.3 377.63 Thousand
09 Jul, 2024 172.4 174.0 169.9 171.7 321.84 Thousand
08 Jul, 2024 177.7 177.7 172.7 173.8 253.71 Thousand
05 Jul, 2024 171.5 176.7 169.4 173.5 646.42 Thousand