Ninety One PLC (N91)
GBX 214.4
(-0.65%)
GBX 214.4
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 153.0 | 161.2 | 153.0 | 156.7 | 10.19 Million |
| 05 Jun, 2024 | 171.3 | 171.3 | 154.8 | 159.6 | 2.51 Million |
| 04 Jun, 2024 | 167.0 | 173.2 | 167.0 | 170.7 | 289.53 Thousand |
| 03 Jun, 2024 | 170.6 | 173.3 | 169.6 | 170.8 | 671.18 Thousand |
| 31 May, 2024 | 168.0 | 170.3 | 167.1 | 170.2 | 994.21 Thousand |
| 30 May, 2024 | 172.5 | 172.5 | 166.5 | 170.4 | 552.2 Thousand |
| 29 May, 2024 | 170.5 | 170.8 | 167.1 | 167.4 | 483.72 Thousand |
| 28 May, 2024 | 171.7 | 175.9 | 170.0 | 171.0 | 590.12 Thousand |
| 24 May, 2024 | 181.8 | 183.1 | 173.3 | 175.0 | 287.04 Thousand |
| 23 May, 2024 | 174.7 | 176.5 | 173.4 | 174.9 | 965.89 Thousand |
NAH
NAIT
NANO
MYX
MYXR
N4P