Ninety One Group (N91.L)

GBp 142.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 157.0 164.5 151.9 162.2 299.01 Thousand
20 Oct, 2023 167.7 167.7 158.5 159.2 330.65 Thousand
19 Oct, 2023 160.19 169.6 157.8 160.3 368.05 Thousand
18 Oct, 2023 170.32 170.8 161.2 162.2 382.15 Thousand
17 Oct, 2023 170.8 172.0 166.5 170.5 356.56 Thousand
16 Oct, 2023 167.1 169.2 163.3 168.7 240.85 Thousand
13 Oct, 2023 168.8 169.6 164.4 164.4 567.21 Thousand
12 Oct, 2023 167.0 169.8 166.55 168.0 279.65 Thousand
11 Oct, 2023 165.17 168.3 164.5 167.0 325.14 Thousand
10 Oct, 2023 164.6 165.7 162.0 165.7 327.06 Thousand