Ninety One PLC (N91)
GBX 214.4
(-0.65%)
GBX 214.4
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 174.5 | 177.0 | 173.1 | 176.7 | 334.79 Thousand |
| 26 Sep, 2024 | 170.0 | 174.7 | 170.0 | 174.5 | 375.34 Thousand |
| 25 Sep, 2024 | 165.1 | 169.7 | 165.1 | 169.4 | 363.93 Thousand |
| 24 Sep, 2024 | 170.0 | 170.0 | 165.1 | 165.9 | 108.02 Thousand |
| 23 Sep, 2024 | 168.2 | 168.31 | 166.7 | 167.2 | 189.74 Thousand |
| 20 Sep, 2024 | 170.0 | 170.0 | 166.7 | 167.1 | 881.78 Thousand |
| 19 Sep, 2024 | 158.0 | 168.9 | 158.0 | 168.9 | 418.41 Thousand |
| 18 Sep, 2024 | 165.1 | 166.0 | 163.97 | 164.8 | 279.23 Thousand |
| 17 Sep, 2024 | 162.5 | 165.1 | 158.86 | 164.0 | 341.21 Thousand |
| 16 Sep, 2024 | 161.7 | 164.9 | 155.89 | 162.3 | 168 Thousand |
NAH
NAIT
NANO
MYX
MYXR
N4P