Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 168.0 171.0 160.7 160.8 579.87 Thousand
07 Nov, 2024 165.9 169.7 165.89 168.0 226.99 Thousand
06 Nov, 2024 172.9 174.2 164.4 165.0 328.98 Thousand
05 Nov, 2024 167.4 168.5 165.1 165.1 328.55 Thousand
04 Nov, 2024 166.6 167.4 164.8 166.2 199.34 Thousand
01 Nov, 2024 166.6 167.9 165.0 167.1 242.05 Thousand
31 Oct, 2024 165.1 167.4 164.2 165.2 360.11 Thousand
30 Oct, 2024 168.0 170.5 165.8 166.8 575.42 Thousand
29 Oct, 2024 165.3 180.1 165.3 168.7 192.48 Thousand
28 Oct, 2024 171.9 173.0 163.51 170.4 184.84 Thousand