Ninety One Group (N91.L)

GBp 142.2

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 172.5 172.5 166.5 170.4 552.2 Thousand
29 May, 2024 170.63 170.8 167.1 167.4 483.72 Thousand
28 May, 2024 171.7 175.9 170.0 171.0 590.12 Thousand
24 May, 2024 178.08 183.1 173.3 175.0 287.04 Thousand
23 May, 2024 174.7 176.5 173.4 174.9 965.89 Thousand
22 May, 2024 172.9 175.3 171.8 174.7 915.24 Thousand
21 May, 2024 172.4 176.1 171.3 175.4 256.6 Thousand
20 May, 2024 167.79 176.7 167.79 174.7 356.91 Thousand
17 May, 2024 185.5 185.5 169.5 174.7 251.07 Thousand
16 May, 2024 173.2 179.7 172.7 177.3 1.19 Million