Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 143.5 143.5 138.2 138.2 544.45 Thousand
07 Jan, 2025 143.0 150.74 142.2 142.2 258.75 Thousand
06 Jan, 2025 152.6 152.6 142.0 144.8 295.43 Thousand
03 Jan, 2025 145.9 152.19 144.4 146.2 260.04 Thousand
02 Jan, 2025 146.0 150.86 139.11 144.8 178.86 Thousand
31 Dec, 2024 146.2 147.2 144.1 145.8 127.91 Thousand
30 Dec, 2024 145.5 145.6 143.2 144.4 209.89 Thousand
27 Dec, 2024 145.2 146.1 143.7 144.0 955.58 Thousand
24 Dec, 2024 146.7 147.2 145.7 147.2 118.94 Thousand
23 Dec, 2024 149.0 154.2 141.1 145.3 267.97 Thousand