Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 150.6 151.8 147.9 150.7 372.48 Thousand
04 Feb, 2025 150.7 152.2 149.6 152.2 606.87 Thousand
03 Feb, 2025 148.0 151.7 140.2 151.6 543.52 Thousand
31 Jan, 2025 143.6 151.7 143.6 150.3 511.74 Thousand
30 Jan, 2025 155.1 155.1 148.91 150.7 534.66 Thousand
29 Jan, 2025 149.3 150.13 148.1 148.1 234.73 Thousand
28 Jan, 2025 153.3 153.3 143.0 148.4 345.56 Thousand
27 Jan, 2025 146.5 154.0 146.0 146.4 281.77 Thousand
24 Jan, 2025 160.3 160.3 152.9 153.8 442.12 Thousand
23 Jan, 2025 145.4 153.6 145.4 153.1 349.48 Thousand