Ninety One Group (N91.L)

GBp 142.2

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 165.2 167.3 164.6 166.9 437.15 Thousand
26 Jun, 2024 167.8 170.1 166.4 166.6 468.81 Thousand
25 Jun, 2024 168.2 170.9 167.6 167.6 232.36 Thousand
24 Jun, 2024 166.0 175.2 166.0 169.7 258.12 Thousand
21 Jun, 2024 170.46 174.9 170.4 174.3 957.91 Thousand
20 Jun, 2024 167.1 171.7 167.1 171.6 1.71 Million
19 Jun, 2024 165.9 172.4 165.2 170.0 426.18 Thousand
18 Jun, 2024 166.5 170.9 162.9 170.1 978 Thousand
17 Jun, 2024 153.6 163.5 153.6 160.5 261.87 Thousand
14 Jun, 2024 152.9 164.6 152.9 161.1 489.04 Thousand