Ninety One PLC (N91)
GBX 214.4
(-0.65%)
GBX 214.4
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 141.6 | 152.7 | 141.6 | 143.2 | 1.17 Million |
| 01 Apr, 2025 | 141.1 | 151.1 | 141.1 | 147.4 | 1.15 Million |
| 31 Mar, 2025 | 148.6 | 149.9 | 144.4 | 144.4 | 840.3 Thousand |
| 28 Mar, 2025 | 142.6 | 151.3 | 142.6 | 150.1 | 348.26 Thousand |
| 27 Mar, 2025 | 143.5 | 150.6 | 143.5 | 149.7 | 1.23 Million |
| 26 Mar, 2025 | 155.0 | 155.1 | 148.7 | 149.6 | 499.84 Thousand |
| 25 Mar, 2025 | 150.7 | 151.3 | 149.9 | 149.9 | 206.98 Thousand |
| 24 Mar, 2025 | 151.0 | 152.5 | 149.5 | 149.7 | 305.77 Thousand |
| 21 Mar, 2025 | 146.3 | 153.43 | 146.3 | 152.4 | 3.45 Million |
| 20 Mar, 2025 | 151.1 | 152.1 | 149.8 | 150.4 | 1.79 Million |
NAH
NAIT
NANO
MYX
MYXR
N4P