Ninety One PLC (N91)
GBX 214.4
(-0.65%)
GBX 214.4
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 145.8 | 155.5 | 145.8 | 153.9 | 980.08 Thousand |
| 01 May, 2025 | 151.0 | 153.8 | 148.7 | 152.8 | 335.82 Thousand |
| 30 Apr, 2025 | 147.9 | 148.9 | 144.9 | 148.9 | 866.58 Thousand |
| 29 Apr, 2025 | 145.0 | 147.4 | 144.2 | 145.0 | 764.54 Thousand |
| 28 Apr, 2025 | 145.0 | 146.4 | 144.1 | 145.5 | 535.38 Thousand |
| 25 Apr, 2025 | 143.4 | 144.1 | 141.1 | 143.9 | 883.43 Thousand |
| 24 Apr, 2025 | 142.4 | 144.4 | 141.5 | 142.5 | 1.11 Million |
| 23 Apr, 2025 | 140.5 | 144.2 | 140.3 | 142.4 | 859.58 Thousand |
| 22 Apr, 2025 | 136.5 | 140.6 | 136.2 | 138.4 | 836.69 Thousand |
| 17 Apr, 2025 | 134.7 | 138.44 | 134.3 | 137.5 | 432.05 Thousand |
NAH
NAIT
NANO
MYX
MYXR
N4P