Ninety One Group (N91.L)

GBp 142.2

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 170.0 170.0 166.7 167.1 881.78 Thousand
19 Sep, 2024 158.0 168.9 158.0 168.9 418.41 Thousand
18 Sep, 2024 164.3 166.0 163.97 164.8 279.23 Thousand
17 Sep, 2024 164.9 165.1 158.86 164.0 341.21 Thousand
16 Sep, 2024 158.34 164.9 155.89 162.3 168 Thousand
13 Sep, 2024 164.6 164.6 160.9 161.8 168.18 Thousand
12 Sep, 2024 160.0 162.5 160.0 161.0 152.03 Thousand
11 Sep, 2024 156.9 163.9 156.9 159.3 2.22 Million
10 Sep, 2024 163.0 163.6 161.0 161.0 709.95 Thousand
09 Sep, 2024 156.8 161.3 156.8 160.3 360.77 Thousand