Ninety One Group (N91.L)

GBp 153.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 163.1 168.9 162.2 162.5 228.52 Thousand
21 Nov, 2024 163.0 165.4 153.7 162.7 418.49 Thousand
20 Nov, 2024 161.9 166.7 155.6 155.6 474.18 Thousand
19 Nov, 2024 153.9 168.7 153.9 162.0 393.33 Thousand
18 Nov, 2024 164.7 165.5 160.5 161.5 281.42 Thousand
15 Nov, 2024 152.0 167.8 152.0 161.4 285.32 Thousand
14 Nov, 2024 158.2 160.3 157.1 159.5 372.52 Thousand
13 Nov, 2024 156.4 160.0 156.4 158.8 638.87 Thousand
12 Nov, 2024 161.7 161.9 156.8 156.8 880.6 Thousand
11 Nov, 2024 161.7 164.1 161.7 162.2 237.29 Thousand