Ninety One PLC (N91)
GBX 214.4
(-0.65%)
GBX 214.4
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 187.5 | 187.5 | 184.0 | 185.8 | 512.18 Thousand |
| 30 Jun, 2025 | 182.7 | 185.2 | 181.7 | 185.2 | 1.01 Million |
| 27 Jun, 2025 | 184.9 | 184.9 | 180.2 | 182.6 | 886.04 Thousand |
| 26 Jun, 2025 | 179.7 | 181.4 | 179.1 | 181.4 | 1.14 Million |
| 25 Jun, 2025 | 171.5 | 181.9 | 171.5 | 178.9 | 469.88 Thousand |
| 24 Jun, 2025 | 180.2 | 181.5 | 173.34 | 179.9 | 620.72 Thousand |
| 23 Jun, 2025 | 179.6 | 182.5 | 176.8 | 178.4 | 436.52 Thousand |
| 20 Jun, 2025 | 181.7 | 182.6 | 178.1 | 180.2 | 4.23 Million |
| 19 Jun, 2025 | 171.8 | 179.5 | 171.8 | 178.2 | 528.07 Thousand |
| 18 Jun, 2025 | 182.8 | 183.09 | 176.5 | 180.3 | 1.33 Million |
NAH
NAIT
NANO
MYX
MYXR
N4P