Ninety One PLC (N91)
GBX 214.4
(-0.65%)
GBX 214.4
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 193.8 | 194.4 | 189.3 | 191.1 | 684.79 Thousand |
| 26 Aug, 2025 | 193.2 | 194.0 | 187.5 | 192.8 | 793.45 Thousand |
| 22 Aug, 2025 | 192.4 | 193.8 | 188.7 | 193.5 | 332.69 Thousand |
| 21 Aug, 2025 | 181.1 | 190.3 | 179.6 | 190.3 | 273.29 Thousand |
| 20 Aug, 2025 | 189.9 | 191.0 | 187.8 | 190.1 | 425.42 Thousand |
| 19 Aug, 2025 | 192.7 | 194.9 | 189.3 | 190.9 | 385.23 Thousand |
| 18 Aug, 2025 | 193.9 | 194.6 | 192.0 | 192.7 | 241.68 Thousand |
| 15 Aug, 2025 | 199.7 | 199.7 | 193.4 | 194.5 | 376.78 Thousand |
| 14 Aug, 2025 | 202.0 | 202.0 | 193.0 | 194.2 | 397.14 Thousand |
| 13 Aug, 2025 | 193.5 | 195.4 | 186.5 | 193.0 | 378.13 Thousand |
NAH
NAIT
NANO
MYX
MYXR
N4P