MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2025 | 1.61 | 1.63 | 1.57 | 1.61 | 629.69 Thousand |
| 01 Oct, 2025 | 1.55 | 1.68 | 1.55 | 1.6 | 1.2 Million |
| 30 Sep, 2025 | 1.51 | 1.6 | 1.46 | 1.58 | 1.07 Million |
| 29 Sep, 2025 | 1.53 | 1.58 | 1.49 | 1.5 | 917.17 Thousand |
| 26 Sep, 2025 | 1.53 | 1.56 | 1.51 | 1.53 | 692.52 Thousand |
| 25 Sep, 2025 | 1.63 | 1.65 | 1.51 | 1.53 | 941.17 Thousand |
| 24 Sep, 2025 | 1.72 | 1.77 | 1.65 | 1.66 | 1.49 Million |
| 23 Sep, 2025 | 1.58 | 1.8 | 1.58 | 1.71 | 2.13 Million |
| 22 Sep, 2025 | 1.51 | 1.59 | 1.5 | 1.55 | 931.2 Thousand |
| 19 Sep, 2025 | 1.61 | 1.62 | 1.5 | 1.52 | 1 Million |
MYI
MYSE
MYX
MVR2
MWE
MWY