MaxCyte, Inc. (MXCT.L)

GBp 346.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 280.0 290.0 268.5 272.0 271.51 Thousand
25 Nov, 2024 279.0 287.32 278.9 285.0 222.71 Thousand
22 Nov, 2024 262.0 280.0 262.0 271.0 72.71 Thousand
21 Nov, 2024 268.73 269.2 262.25 266.0 54.8 Thousand
20 Nov, 2024 260.0 264.0 260.0 262.0 48.46 Thousand
19 Nov, 2024 264.0 264.0 259.14 262.0 57.56 Thousand
18 Nov, 2024 272.0 272.0 264.0 267.0 17.22 Thousand
15 Nov, 2024 270.0 280.0 270.0 275.0 10.29 Thousand
14 Nov, 2024 277.5 279.0 270.0 275.0 33.85 Thousand
13 Nov, 2024 279.06 280.0 270.0 270.0 75.85 Thousand