MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2025 | 1.5 | 1.63 | 1.5 | 1.62 | 594.27 Thousand |
| 17 Sep, 2025 | 1.5 | 1.55 | 1.48 | 1.5 | 643.32 Thousand |
| 16 Sep, 2025 | 1.44 | 1.49 | 1.44 | 1.48 | 574.2 Thousand |
| 15 Sep, 2025 | 1.46 | 1.48 | 1.44 | 1.45 | 281.26 Thousand |
| 12 Sep, 2025 | 1.49 | 1.49 | 1.42 | 1.45 | 476.38 Thousand |
| 11 Sep, 2025 | 1.4 | 1.48 | 1.39 | 1.48 | 524.32 Thousand |
| 10 Sep, 2025 | 1.42 | 1.47 | 1.4 | 1.42 | 628.86 Thousand |
| 09 Sep, 2025 | 1.41 | 1.47 | 1.41 | 1.42 | 535.03 Thousand |
| 08 Sep, 2025 | 1.42 | 1.43 | 1.38 | 1.41 | 426.94 Thousand |
| 05 Sep, 2025 | 1.35 | 1.44 | 1.35 | 1.41 | 488.2 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY