MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 77.25 | 79.0 | 77.25 | 77.25 | 142.85 Thousand |
| 07 Apr, 2016 | 79.0 | 79.0 | 77.25 | 77.25 | 2500.00 |
| 06 Apr, 2016 | 81.0 | 81.0 | 79.0 | 81.0 | 11 Thousand |
| 05 Apr, 2016 | 82.0 | 82.4 | 82.0 | 82.0 | 3500.00 |
| 04 Apr, 2016 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 01 Apr, 2016 | 81.0 | 84.0 | 78.0 | 82.0 | 38.05 Thousand |
| 31 Mar, 2016 | 81.0 | 81.0 | 79.0 | 81.0 | 7143.00 |
| 30 Mar, 2016 | 78.5 | 84.0 | 78.5 | 81.0 | 12.01 Thousand |
| 29 Mar, 2016 | 75.0 | 77.0 | 75.0 | 76.5 | 2407.00 |
MYI
MYSE
MYX
MVR2
MWE
MWY