MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 78.0 78.0 78.0 78.0 -
21 Apr, 2016 78.0 78.0 78.0 78.0 -
20 Apr, 2016 78.0 78.0 78.0 78.0 -
19 Apr, 2016 78.0 78.0 78.0 78.0 -
18 Apr, 2016 78.0 78.0 78.0 78.0 -
15 Apr, 2016 78.0 78.65 78.0 78.0 3801.00
14 Apr, 2016 77.25 77.25 77.25 77.25 -
13 Apr, 2016 77.25 77.25 77.25 77.25 -
12 Apr, 2016 77.25 77.25 77.25 77.25 -
11 Apr, 2016 77.25 77.25 77.25 77.25 -