MaxCyte, Inc. (MXCT.L)

GBp 346.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 396.0 403.6 380.0 382.0 25.04 Thousand
23 Jan, 2025 402.0 406.9 402.0 405.0 58.57 Thousand
22 Jan, 2025 407.0 407.0 402.0 405.0 101.71 Thousand
21 Jan, 2025 394.0 407.84 394.0 404.0 41.94 Thousand
20 Jan, 2025 397.5 400.0 390.0 394.0 8245.00
17 Jan, 2025 375.0 394.0 375.0 394.0 188.66 Thousand
16 Jan, 2025 377.0 388.0 372.0 383.0 13.02 Thousand
15 Jan, 2025 390.0 390.0 370.0 381.0 53.61 Thousand
14 Jan, 2025 377.6 394.0 377.6 389.0 201.32 Thousand
13 Jan, 2025 351.9 370.0 348.0 368.0 225.81 Thousand