MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2025 | 1.66 | 1.68 | 1.56 | 1.57 | 366.86 Thousand |
| 26 Nov, 2025 | 1.69 | 1.77 | 1.67 | 1.75 | 517.72 Thousand |
| 25 Nov, 2025 | 1.68 | 1.73 | 1.65 | 1.7 | 533.98 Thousand |
| 24 Nov, 2025 | 1.69 | 1.7 | 1.63 | 1.67 | 482.4 Thousand |
| 21 Nov, 2025 | 1.63 | 1.68 | 1.61 | 1.67 | 532.06 Thousand |
| 20 Nov, 2025 | 1.67 | 1.75 | 1.62 | 1.63 | 460.45 Thousand |
| 19 Nov, 2025 | 1.7 | 1.81 | 1.64 | 1.7 | 4.77 Million |
| 18 Nov, 2025 | 1.62 | 1.75 | 1.6 | 1.71 | 1.51 Million |
| 17 Nov, 2025 | 1.57 | 1.7 | 1.54 | 1.63 | 457.98 Thousand |
| 14 Nov, 2025 | 1.49 | 1.61 | 1.48 | 1.58 | 2.84 Million |
MYI
MYSE
MYX
MVR2
MWE
MWY