MaxCyte, Inc. (MXCT.L)

GBp 346.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 320.0 334.0 320.0 327.0 711.00
23 Dec, 2024 327.22 340.0 320.0 327.0 17.22 Thousand
20 Dec, 2024 322.0 330.0 322.0 330.0 5692.00
19 Dec, 2024 340.0 340.0 321.1 323.0 36.2 Thousand
18 Dec, 2024 342.22 346.0 342.22 346.0 7498.00
17 Dec, 2024 330.0 344.0 330.0 343.0 20.84 Thousand
16 Dec, 2024 330.0 346.72 330.0 340.0 11.55 Thousand
13 Dec, 2024 330.0 340.0 330.0 334.0 69.24 Thousand
12 Dec, 2024 328.0 340.0 328.0 335.0 14.37 Thousand
11 Dec, 2024 324.0 330.0 320.35 324.0 24.15 Thousand