MaxCyte, Inc. (MXCT.L)

GBp 346.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 375.0 394.0 375.0 394.0 187.85 Thousand
16 Jan, 2025 377.0 388.0 372.0 383.0 13.02 Thousand
15 Jan, 2025 390.0 390.0 370.0 381.0 53.61 Thousand
14 Jan, 2025 377.6 394.0 377.6 389.0 201.32 Thousand
13 Jan, 2025 351.9 370.0 348.0 368.0 225.81 Thousand
10 Jan, 2025 358.0 362.0 348.0 351.0 33.5 Thousand
09 Jan, 2025 358.0 370.0 355.0 362.0 54.19 Thousand
08 Jan, 2025 343.25 355.0 336.0 354.0 217.59 Thousand
07 Jan, 2025 351.45 352.0 331.16 340.0 74.28 Thousand
06 Jan, 2025 336.0 351.88 336.0 346.0 17.02 Thousand