MaxCyte, Inc. (MXCT.L)

GBp 206.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 165.0 165.0 165.0 165.0 1.00
23 Jun, 2025 160.0 160.0 155.1 155.1 21.99 Thousand
20 Jun, 2025 162.0 165.0 152.96 164.0 18.64 Thousand
19 Jun, 2025 165.0 165.0 155.5 160.0 19.85 Thousand
18 Jun, 2025 170.0 170.0 161.1 165.0 7409.00
17 Jun, 2025 162.23 167.0 162.0 165.0 4611.00
16 Jun, 2025 162.23 165.0 162.23 165.0 1761.00
13 Jun, 2025 166.0 167.0 162.23 165.0 1977.00
12 Jun, 2025 167.55 168.5 165.55 168.5 6123.00
11 Jun, 2025 167.0 170.0 167.0 168.5 855.00