MaxCyte, Inc. (MXCT.L)

GBp 191.4

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 191.4 191.4 191.4 191.4 2484.00
11 Apr, 2025 194.4 198.0 184.0 190.0 11.31 Thousand
10 Apr, 2025 190.0 196.8 186.0 192.0 13.91 Thousand
09 Apr, 2025 192.25 202.0 182.0 183.0 102.54 Thousand
08 Apr, 2025 198.6 200.0 190.0 197.0 40.14 Thousand
07 Apr, 2025 191.0 195.0 184.0 189.5 11.07 Thousand
04 Apr, 2025 207.5 207.5 189.84 195.0 25.94 Thousand
03 Apr, 2025 207.0 210.0 200.0 204.0 8297.00
02 Apr, 2025 218.99 218.99 210.0 213.0 10.25 Thousand
01 Apr, 2025 213.8 218.99 206.0 210.0 51.16 Thousand