MaxCyte, Inc. (MXCT.L)
GBp 178.55
(-7.01%)
GBp 178.55
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 213.8 | 218.99 | 206.0 | 210.0 | 51.16 Thousand |
| 31 Mar, 2025 | 216.0 | 226.0 | 206.0 | 209.0 | 38.73 Thousand |
| 28 Mar, 2025 | 220.0 | 226.9 | 220.0 | 223.0 | 6909.00 |
| 27 Mar, 2025 | 230.0 | 237.22 | 210.36 | 226.0 | 57.5 Thousand |
| 26 Mar, 2025 | 236.8 | 241.0 | 230.0 | 230.0 | 9306.00 |
| 25 Mar, 2025 | 243.6 | 243.6 | 236.8 | 240.0 | 47.00 |
| 24 Mar, 2025 | 240.0 | 243.88 | 236.0 | 243.0 | 19.91 Thousand |
| 21 Mar, 2025 | 260.0 | 260.0 | 241.0 | 256.0 | 20.05 Thousand |
| 20 Mar, 2025 | 247.2 | 251.0 | 242.0 | 251.0 | 3054.00 |
| 19 Mar, 2025 | 242.0 | 246.0 | 242.0 | 246.0 | 5299.00 |
2327
BCAB
ORS
GPSO
AGROPHOS
RCK