MaxCyte, Inc. (MXCT.L)

GBp 346.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 358.0 362.0 348.0 351.0 33.5 Thousand
09 Jan, 2025 358.0 370.0 355.0 362.0 54.19 Thousand
08 Jan, 2025 343.25 355.0 336.0 354.0 217.59 Thousand
07 Jan, 2025 351.45 352.0 331.16 340.0 74.28 Thousand
06 Jan, 2025 336.0 351.88 336.0 346.0 17.02 Thousand
03 Jan, 2025 336.0 340.0 324.0 340.0 3759.00
02 Jan, 2025 328.0 331.9 319.0 330.0 75.07 Thousand
31 Dec, 2024 314.0 324.0 314.0 324.0 127.5 Thousand
30 Dec, 2024 327.6 328.0 314.0 314.0 6322.00
27 Dec, 2024 321.0 340.0 320.0 340.0 4217.00