MaxCyte, Inc. (MXCT.L)

GBp 346.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 324.0 326.0 318.0 324.0 42.27 Thousand
09 Dec, 2024 282.0 318.0 274.0 315.0 141.93 Thousand
06 Dec, 2024 284.0 284.0 274.0 279.0 80.5 Thousand
05 Dec, 2024 278.0 286.71 278.0 281.0 69.05 Thousand
04 Dec, 2024 276.0 283.43 270.0 281.0 59.48 Thousand
03 Dec, 2024 279.0 281.0 274.1 278.0 76.59 Thousand
02 Dec, 2024 270.0 281.6 270.0 277.0 46.32 Thousand
29 Nov, 2024 273.66 275.0 273.66 275.0 2002.00
28 Nov, 2024 280.0 280.0 270.0 275.0 2361.00
27 Nov, 2024 270.0 279.0 264.0 278.0 53.67 Thousand