MaxCyte, Inc. (MXCT.L)
GBp 206.0
(-3.74%)
GBp 206.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 175.0 | 175.0 | 170.0 | 172.0 | 15.95 Thousand |
| 12 May, 2025 | 180.0 | 180.0 | 175.0 | 177.0 | 117.79 Thousand |
| 09 May, 2025 | 196.0 | 196.0 | 177.0 | 180.0 | 59 Thousand |
| 08 May, 2025 | 196.0 | 210.0 | 196.0 | 201.0 | 6748.00 |
| 07 May, 2025 | 205.0 | 205.0 | 196.0 | 203.0 | 2474.00 |
| 06 May, 2025 | 201.13 | 205.5 | 196.0 | 203.0 | 20.68 Thousand |
| 02 May, 2025 | 210.0 | 212.0 | 200.0 | 206.0 | 6623.00 |
| 01 May, 2025 | 218.0 | 218.0 | 210.0 | 214.0 | 9442.00 |
| 30 Apr, 2025 | 210.0 | 214.0 | 210.0 | 214.0 | 34.62 Thousand |
| 29 Apr, 2025 | 212.0 | 215.0 | 212.0 | 215.0 | 12.24 Thousand |
2327
BCAB
ORS
GPSO
AGROPHOS
RCK