MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2025 | 1.82 | 1.87 | 1.76 | 1.77 | 575.13 Thousand |
| 15 Oct, 2025 | 1.66 | 1.84 | 1.65 | 1.83 | 738.7 Thousand |
| 14 Oct, 2025 | 1.59 | 1.67 | 1.53 | 1.65 | 471 Thousand |
| 13 Oct, 2025 | 1.56 | 1.62 | 1.53 | 1.6 | 492.98 Thousand |
| 10 Oct, 2025 | 1.62 | 1.63 | 1.52 | 1.54 | 727.17 Thousand |
| 09 Oct, 2025 | 1.7 | 1.71 | 1.61 | 1.62 | 352.89 Thousand |
| 08 Oct, 2025 | 1.59 | 1.71 | 1.57 | 1.7 | 506.39 Thousand |
| 07 Oct, 2025 | 1.68 | 1.69 | 1.55 | 1.55 | 585.3 Thousand |
| 06 Oct, 2025 | 1.76 | 1.77 | 1.64 | 1.65 | 749.21 Thousand |
| 03 Oct, 2025 | 1.66 | 1.75 | 1.66 | 1.71 | 882.67 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY