MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 80.5 80.5 80.5 80.5 -
20 May, 2016 81.0 82.5 80.38 80.5 4981.00
19 May, 2016 81.0 81.0 81.0 81.0 -
18 May, 2016 81.0 81.0 81.0 81.0 -
17 May, 2016 81.0 81.0 81.0 81.0 -
16 May, 2016 81.0 81.0 81.0 81.0 -
13 May, 2016 81.0 81.0 81.0 81.0 -
12 May, 2016 81.0 81.0 81.0 81.0 -
11 May, 2016 81.0 81.0 79.5 81.0 1091.00
10 May, 2016 81.0 81.0 81.0 81.0 543.00