MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 81.5 81.5 81.5 81.5 -
06 Jun, 2016 81.5 81.5 81.5 81.5 -
03 Jun, 2016 81.5 81.5 81.5 81.5 -
02 Jun, 2016 81.5 81.5 81.5 81.5 -
01 Jun, 2016 81.5 81.5 81.5 81.5 -
31 May, 2016 81.5 81.5 81.5 81.5 -
27 May, 2016 81.5 81.5 81.5 81.5 -
26 May, 2016 81.5 81.5 81.5 81.5 -
25 May, 2016 81.5 82.0 80.0 81.5 32 Thousand
24 May, 2016 80.5 81.0 79.6 81.0 12.27 Thousand