MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 81.5 81.75 81.5 81.5 3500.00
04 Jul, 2016 81.0 81.0 81.0 81.0 -
01 Jul, 2016 81.0 81.0 81.0 81.0 -
30 Jun, 2016 81.0 81.0 81.0 81.0 -
29 Jun, 2016 81.0 81.0 81.0 81.0 -
28 Jun, 2016 81.0 81.0 81.0 81.0 -
27 Jun, 2016 81.0 81.0 81.0 81.0 -
24 Jun, 2016 81.0 81.0 81.0 81.0 -
23 Jun, 2016 81.5 81.5 81.5 81.5 -
22 Jun, 2016 81.5 81.5 81.5 81.5 -