MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 84.5 84.5 84.5 84.5 -
01 Aug, 2016 84.5 84.5 83.0 84.5 1431.00
29 Jul, 2016 84.5 84.5 84.5 84.5 -
28 Jul, 2016 84.5 84.5 84.5 84.5 -
27 Jul, 2016 84.5 84.5 84.5 84.5 -
26 Jul, 2016 84.5 84.5 84.5 84.5 -
25 Jul, 2016 84.5 84.5 84.5 84.5 -
22 Jul, 2016 84.5 84.5 84.5 84.5 -
21 Jul, 2016 84.5 84.5 82.0 84.5 5000.00
20 Jul, 2016 84.5 84.5 84.5 84.5 -