MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 84.5 84.5 84.5 84.5 -
30 Aug, 2016 84.5 84.5 84.5 84.5 -
26 Aug, 2016 84.5 84.5 84.5 84.5 -
25 Aug, 2016 84.5 84.5 84.5 84.5 -
24 Aug, 2016 84.5 84.5 84.5 84.5 -
23 Aug, 2016 84.5 84.5 84.5 84.5 -
22 Aug, 2016 84.5 84.5 84.5 84.5 -
19 Aug, 2016 84.5 84.5 84.5 84.5 -
18 Aug, 2016 84.5 84.5 84.5 84.5 -
17 Aug, 2016 84.5 84.5 84.5 84.5 -