MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 85.0 85.0 85.0 85.0 -
27 Sep, 2016 85.0 85.0 85.0 85.0 -
26 Sep, 2016 84.5 84.5 84.5 84.5 -
23 Sep, 2016 84.5 84.5 84.5 84.5 -
22 Sep, 2016 84.5 84.5 83.0 84.5 1000.00
21 Sep, 2016 84.5 84.5 83.0 84.5 1000.00
20 Sep, 2016 84.5 84.5 84.5 84.5 -
19 Sep, 2016 84.5 84.5 84.5 84.5 -
16 Sep, 2016 84.5 84.5 84.5 84.5 -
15 Sep, 2016 84.5 84.5 84.5 84.5 -