MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 94.0 94.0 94.0 94.0 -
11 Oct, 2016 94.0 94.0 92.0 94.0 8000.00
10 Oct, 2016 94.0 95.2 93.0 94.0 15.21 Thousand
07 Oct, 2016 94.0 94.0 94.0 94.0 -
06 Oct, 2016 92.0 96.0 90.5 93.5 3851.00
05 Oct, 2016 89.0 92.0 89.0 92.0 21.38 Thousand
04 Oct, 2016 87.0 87.0 87.0 87.0 1715.00
03 Oct, 2016 85.0 85.0 85.0 85.0 -
30 Sep, 2016 85.0 85.0 85.0 85.0 -
29 Sep, 2016 85.0 85.0 85.0 85.0 -