MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 112.6 115.0 112.6 114.5 16.5 Thousand
25 Oct, 2016 103.0 110.0 103.0 108.5 31.89 Thousand
24 Oct, 2016 100.0 102.0 100.0 100.0 23.00
21 Oct, 2016 100.0 101.0 100.0 100.0 1178.00
20 Oct, 2016 96.0 97.0 96.0 97.0 39 Thousand
19 Oct, 2016 94.5 94.5 94.5 94.5 -
18 Oct, 2016 94.5 94.5 94.5 94.5 -
17 Oct, 2016 94.5 95.0 94.5 94.5 5257.00
14 Oct, 2016 94.5 95.0 94.5 94.5 15 Thousand
13 Oct, 2016 94.0 94.0 94.0 94.0 -