MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 129.5 129.5 129.5 129.5 -
22 Nov, 2016 129.5 129.5 129.5 129.5 -
21 Nov, 2016 129.5 129.5 129.5 129.5 -
18 Nov, 2016 129.5 129.5 129.5 129.5 -
17 Nov, 2016 129.5 129.5 129.5 129.5 -
16 Nov, 2016 129.5 129.5 129.5 129.5 300.00
15 Nov, 2016 129.5 129.5 129.5 129.5 -
14 Nov, 2016 126.5 128.0 126.5 127.5 4281.00
11 Nov, 2016 126.5 126.5 126.5 126.5 -
10 Nov, 2016 126.5 126.5 126.5 126.5 -