MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 137.5 140.0 137.5 137.5 1462.00
21 Dec, 2016 137.5 137.5 137.5 137.5 -
20 Dec, 2016 135.5 135.5 133.63 135.5 1750.00
19 Dec, 2016 135.5 138.0 135.5 135.5 1214.00
16 Dec, 2016 135.5 135.5 135.5 135.5 -
15 Dec, 2016 135.5 135.5 135.5 135.5 -
14 Dec, 2016 135.5 135.5 135.5 135.5 -
13 Dec, 2016 135.5 135.5 135.5 135.5 -
09 Dec, 2016 135.5 135.5 135.5 135.5 -
08 Dec, 2016 135.5 135.5 135.5 135.5 -