MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 06 Dec, 2016 | 135.5 | 135.5 | 135.0 | 135.5 | 30 Thousand |
| 05 Dec, 2016 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 02 Dec, 2016 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 01 Dec, 2016 | 134.5 | 137.0 | 134.5 | 134.5 | 4180.00 |
| 30 Nov, 2016 | 134.5 | 134.5 | 134.5 | 134.5 | - |
| 29 Nov, 2016 | 134.5 | 137.0 | 134.5 | 134.5 | 7065.00 |
| 28 Nov, 2016 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 25 Nov, 2016 | 129.5 | 129.5 | 129.24 | 129.5 | 47.01 Thousand |
| 24 Nov, 2016 | 129.5 | 129.5 | 129.5 | 129.5 | - |
MYI
MYSE
MYX
MVR2
MWE
MWY