MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2017 | 180.0 | 190.0 | 180.0 | 188.5 | 31.91 Thousand |
| 09 Jan, 2017 | 176.5 | 180.0 | 173.14 | 176.5 | 2975.00 |
| 06 Jan, 2017 | 160.0 | 187.0 | 160.0 | 176.5 | 35.68 Thousand |
| 05 Jan, 2017 | 147.0 | 160.0 | 147.0 | 157.5 | 21.51 Thousand |
| 04 Jan, 2017 | 140.5 | 143.0 | 139.0 | 142.5 | 2500.00 |
| 03 Jan, 2017 | 137.5 | 142.0 | 137.5 | 137.5 | 5650.00 |
| 30 Dec, 2016 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 29 Dec, 2016 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 28 Dec, 2016 | 137.5 | 140.0 | 137.5 | 137.5 | 494.00 |
| 23 Dec, 2016 | 137.5 | 137.5 | 137.5 | 137.5 | - |
MYI
MYSE
MYX
MVR2
MWE
MWY