MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2017 | 269.5 | 269.5 | 257.5 | 257.5 | 6263.00 |
| 06 Feb, 2017 | 272.5 | 280.0 | 272.5 | 272.5 | 4547.00 |
| 03 Feb, 2017 | 267.5 | 275.0 | 267.5 | 267.5 | 3500.00 |
| 02 Feb, 2017 | 250.0 | 270.0 | 250.0 | 262.5 | 23.91 Thousand |
| 01 Feb, 2017 | 240.0 | 245.0 | 240.0 | 240.0 | 7919.00 |
| 31 Jan, 2017 | 240.0 | 245.0 | 235.0 | 240.0 | 9802.00 |
| 30 Jan, 2017 | 255.0 | 259.5 | 240.0 | 245.0 | 32.43 Thousand |
| 27 Jan, 2017 | 240.0 | 262.6 | 240.0 | 255.0 | 38.71 Thousand |
| 26 Jan, 2017 | 220.0 | 240.0 | 220.0 | 235.0 | 50.3 Thousand |
| 25 Jan, 2017 | 210.0 | 215.0 | 210.0 | 210.0 | 1884.00 |
MYI
MYSE
MYX
MVR2
MWE
MWY