MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 237.5 237.5 237.5 237.5 -
06 Mar, 2017 237.5 237.5 237.5 237.5 890.00
03 Mar, 2017 235.5 240.0 225.0 232.5 69.2 Thousand
02 Mar, 2017 235.5 235.5 235.5 235.5 -
01 Mar, 2017 235.0 235.0 235.0 235.0 -
28 Feb, 2017 237.5 240.0 233.6 235.0 862.00
27 Feb, 2017 237.5 245.0 237.5 237.5 1222.00
24 Feb, 2017 237.5 240.0 237.5 237.5 3114.00
23 Feb, 2017 235.0 240.0 232.5 232.5 2313.00
22 Feb, 2017 225.0 240.0 225.0 235.0 12.18 Thousand