MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2017 272.5 275.0 272.5 272.5 18.87 Thousand
03 Apr, 2017 270.0 270.0 265.0 270.0 5000.00
31 Mar, 2017 270.0 275.0 270.0 270.0 3845.00
30 Mar, 2017 262.5 262.5 255.0 262.5 500.00
29 Mar, 2017 262.5 262.5 255.0 262.5 2343.00
28 Mar, 2017 266.0 267.0 260.0 265.0 3000.00
27 Mar, 2017 268.63 268.63 265.0 266.0 4285.00
24 Mar, 2017 282.5 282.5 273.5 273.5 3353.00
23 Mar, 2017 292.5 300.0 275.0 282.5 36.72 Thousand
22 Mar, 2017 292.5 292.5 292.5 292.5 -