MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 277.5 277.5 277.5 277.5 -
19 Apr, 2017 277.5 277.5 277.5 277.5 -
18 Apr, 2017 277.5 280.0 277.5 277.5 1782.00
13 Apr, 2017 275.0 278.75 271.25 275.0 522.00
12 Apr, 2017 275.0 275.0 270.66 275.0 2557.00
11 Apr, 2017 277.5 279.8 275.0 275.0 3671.00
10 Apr, 2017 277.5 277.5 277.5 277.5 -
07 Apr, 2017 277.5 277.5 277.5 277.5 -
06 Apr, 2017 272.5 280.0 272.5 272.5 1000.00
05 Apr, 2017 272.5 280.0 272.5 272.5 500.00