MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 287.5 288.4 280.0 287.5 3300.00
04 May, 2017 290.0 290.5 287.5 287.5 200.00
03 May, 2017 294.75 294.75 290.0 290.0 11.89 Thousand
02 May, 2017 295.0 305.0 294.75 297.5 10.4 Thousand
28 Apr, 2017 295.0 300.0 295.0 295.0 3996.00
27 Apr, 2017 294.8 300.0 294.8 295.0 13.15 Thousand
26 Apr, 2017 290.0 295.0 290.0 290.0 8166.00
25 Apr, 2017 282.5 285.0 282.5 282.5 6500.00
24 Apr, 2017 277.5 277.5 277.5 277.5 -
21 Apr, 2017 277.5 277.5 277.5 277.5 -