MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 290.0 290.0 276.88 282.5 3230.00
18 May, 2017 290.0 290.0 290.0 290.0 -
17 May, 2017 292.5 292.5 292.5 292.5 -
16 May, 2017 292.5 292.5 292.5 292.5 -
15 May, 2017 292.5 300.0 292.5 292.5 3790.00
12 May, 2017 292.5 300.0 292.5 292.5 4000.00
11 May, 2017 290.0 295.0 290.0 290.0 4355.00
10 May, 2017 290.0 290.0 290.0 290.0 -
09 May, 2017 290.0 295.0 290.0 290.0 6000.00
08 May, 2017 287.5 287.5 281.88 287.5 300.00