MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 242.5 242.5 235.0 242.5 855.00
16 Jun, 2017 242.5 242.5 242.5 242.5 -
15 Jun, 2017 242.5 242.5 242.5 242.5 -
14 Jun, 2017 242.5 242.5 242.5 242.5 -
13 Jun, 2017 242.5 242.5 242.5 242.5 -
12 Jun, 2017 242.5 242.5 240.0 242.5 2500.00
09 Jun, 2017 245.0 245.0 245.0 245.0 -
08 Jun, 2017 245.0 245.0 240.0 245.0 1400.00
07 Jun, 2017 245.0 250.0 245.0 245.0 1980.00
06 Jun, 2017 245.0 245.0 240.0 245.0 5700.00