MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 235.0 235.0 235.0 235.0 -
30 Jun, 2017 235.0 240.0 235.0 235.0 2090.00
29 Jun, 2017 235.0 235.0 235.0 235.0 -
28 Jun, 2017 237.5 240.0 235.0 235.0 2792.00
27 Jun, 2017 237.5 237.5 230.0 237.5 5000.00
26 Jun, 2017 242.5 243.0 235.0 237.5 8500.00
23 Jun, 2017 242.5 242.5 235.0 242.5 1453.00
22 Jun, 2017 242.5 242.5 242.5 242.5 -
21 Jun, 2017 242.5 242.5 235.0 242.5 11.12 Thousand
20 Jun, 2017 242.5 242.5 235.0 242.5 132.00