MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 252.5 | 257.5 | 252.5 | 252.5 | 578.00 |
| 02 Jun, 2017 | 252.5 | 252.5 | 252.5 | 252.5 | - |
| 01 Jun, 2017 | 257.5 | 257.5 | 246.88 | 252.5 | 3860.00 |
| 31 May, 2017 | 260.0 | 260.0 | 251.88 | 255.0 | 23 Thousand |
| 30 May, 2017 | 272.5 | 277.1 | 266.88 | 272.5 | 572.00 |
| 26 May, 2017 | 277.5 | 278.13 | 265.0 | 272.5 | 4213.00 |
| 25 May, 2017 | 277.5 | 277.5 | 277.5 | 277.5 | - |
| 24 May, 2017 | 280.0 | 280.0 | 280.0 | 280.0 | - |
| 23 May, 2017 | 282.5 | 288.13 | 280.0 | 280.0 | 50.7 Thousand |
| 22 May, 2017 | 282.5 | 282.5 | 282.5 | 282.5 | - |
MYI
MYSE
MYX
MVR2
MWE
MWY