MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 245.0 245.0 245.0 245.0 -
14 Jul, 2017 242.5 245.0 242.5 242.5 7048.00
13 Jul, 2017 242.5 244.1 242.5 242.5 10 Thousand
12 Jul, 2017 242.5 245.0 242.5 242.5 9500.00
11 Jul, 2017 235.0 235.0 235.0 235.0 -
10 Jul, 2017 235.0 235.0 235.0 235.0 -
07 Jul, 2017 235.0 235.0 235.0 235.0 -
06 Jul, 2017 235.0 243.0 230.0 235.0 10.7 Thousand
05 Jul, 2017 235.0 235.0 230.0 235.0 166.00
04 Jul, 2017 235.0 235.0 235.0 235.0 -